Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.525 | 182.52 | 182.53 | 0.815 | 0.45 % | 55,462,106 | 13:57:12 |
| AMD | Advanced Micro Devices | 154.12 | 154.11 | 154.13 | -1.66 | -1.07 % | 30,048,489 | 13:57:15 |
| AMZN | Amazon.com | 187.84 | 187.84 | 187.85 | -0.86 | -0.46 % | 23,797,622 | 13:57:22 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,281,504 | 13:57:21 |
| BA | Boeing | 176.62 | 0.00 | 0.00 | -1.73 | -0.97 % | 3,389,134 | 13:56:59 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 11,968,904 | 13:57:21 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 18,981,980 | 13:57:21 |
| COIN | Coinbase Global | 215.06 | 214.93 | 215.06 | -11.87 | -5.23 % | 5,964,189 | 13:57:09 |
| CRM | Salesforce | 277.2687 | 0.00 | 0.00 | 1.64 | 0.59 % | 2,082,043 | 13:56:54 |
| DIS | Walt Disney | 105.7299 | 0.00 | 0.00 | -10.74 | -9.22 % | 45,770,261 | 13:57:22 |
| DOW | Dow | 57.515 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,026,278 | 13:57:19 |
| GOOGL | Alphabet | 170.897 | 170.89 | 170.90 | 2.80 | 1.66 % | 19,409,881 | 13:57:22 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,090,311 | 13:57:16 |
| HD | Home Depot | 340.67 | 0.00 | 0.00 | -1.62 | -0.47 % | 1,619,439 | 13:57:17 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,721,414 | 13:57:21 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 23,690,897 | 13:57:20 |
| IWM | iShares Russell 2000 | 205.1699 | 0.00 | 0.00 | 0.6599 | 0.32 % | 14,192,367 | 13:57:22 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,699,883 | 13:57:19 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 4,739,282 | 13:57:20 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,295,587 | 13:57:22 |
| MCD | McDonalds | 267.40 | 0.00 | 0.00 | -1.90 | -0.71 % | 1,577,005 | 13:56:58 |
| META | Meta Platforms | 466.86 | 466.83 | 466.94 | 1.18 | 0.25 % | 9,710,248 | 13:57:21 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 1.87 | 1.47 % | 3,265,322 | 13:57:18 |
| MSFT | Microsoft | 410.54 | 410.48 | 410.54 | -3.00 | -0.73 % | 9,053,635 | 13:57:22 |
| MU | Micron Technology | 119.73 | 119.73 | 119.74 | -0.40 | -0.33 % | 9,454,246 | 13:57:22 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,442,949 | 13:57:22 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,037,272 | 13:57:18 |
| PYPL | PayPal | 65.935 | 65.93 | 65.94 | 0.325 | 0.50 % | 6,112,369 | 13:57:13 |
| QCOM | QUALCOMM | 181.53 | 181.52 | 181.56 | -0.32 | -0.18 % | 3,084,135 | 13:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.24 | 440.25 | 0.00 | 0.00 % | 24,912,553 | 13:57:22 |
| SOXL | Direxion Daily Semicondu... | 40.7501 | 0.00 | 0.00 | -0.5499 | -1.33 % | 40,281,981 | 13:57:22 |
| SPY | SPDR S&P 500 | 516.9976 | 0.00 | 0.00 | 0.4276 | 0.08 % | 31,035,376 | 13:57:22 |
| TRV | The Travelers Companies | 216.50 | 0.00 | 0.00 | 0.59 | 0.27 % | 244,048 | 13:57:11 |
| TSLA | Tesla | 178.04 | 178.02 | 178.04 | -6.72 | -3.64 % | 63,121,111 | 13:57:22 |
| V | Visa | 276.72 | 0.00 | 0.00 | 4.05 | 1.49 % | 3,000,883 | 13:57:21 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,469,066 | 13:57:11 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | 0.06 | 0.35 % | 5,484,850 | 13:57:00 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,582,702 | 13:57:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
